Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.34% |
Jun 04, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.08% |
Jun 03, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.35% |
Jun 02, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.00% |
Jun 01, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.00% |
May 31, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.09% |
May 30, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.04% |
May 29, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.50% |
May 28, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | -0.19% |
May 27, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.14% |
May 26, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.00% |
May 25, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.00% |
May 24, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.03% |
May 23, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | -0.35% |
May 22, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -0.10% |
May 21, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.01% |
May 20, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 0.04% |
May 19, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.00% |
May 18, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.00% |
May 17, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | -0.10% |
May 16, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.01% |
May 15, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | 0.60% |
May 14, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.00% |
May 13, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.02% |
May 12, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.00% |
May 11, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | 0.00% |
May 10, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | 0.03% |
May 09, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.03% |
May 08, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.13% |
May 07, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.29% |
May 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.22% |
Highest: 11.879 | Lowest: 11.758 | Difference: 0.121 | Average: 11.822 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review