Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.07% |
May 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.07% |
May 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.20% |
May 28, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.00% |
May 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
May 23, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.14% |
May 22, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.03% |
May 21, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.14% |
May 17, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.03% |
May 16, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.24% |
May 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.27% |
May 14, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.03% |
May 13, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.54% |
May 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.07% |
May 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.07% |
May 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.20% |
May 28, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.00% |
May 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
May 23, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.14% |
May 22, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.03% |
May 21, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.14% |
May 17, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.03% |
May 16, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.24% |
May 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.27% |
May 14, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.03% |
May 13, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.20% |
May 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.14% |
May 08, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.03% |
May 07, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.34% |
May 03, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.38% |
Highest: 29.590 | Lowest: 29.200 | Difference: 0.390 | Average: 29.491 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review