Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.51% |
May 29, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.15% |
May 28, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.02% |
May 27, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.00% |
May 24, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.68% |
May 23, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.23% |
May 22, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | 0.08% |
May 21, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.35% |
May 17, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.21% |
May 16, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.32% |
May 15, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | -0.03% |
May 14, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.17% |
May 13, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.22% |
May 10, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.35% |
May 08, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.29% |
May 07, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.18% |
May 06, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.08% |
May 03, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.54% |
May 02, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.25% |
Highest: 12.756 | Lowest: 12.538 | Difference: 0.218 | Average: 12.650 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review