Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.31% |
May 23, 2024 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | -0.07% |
May 22, 2024 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | -0.14% |
May 21, 2024 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -0.03% |
May 20, 2024 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | -0.14% |
May 17, 2024 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.14% |
May 16, 2024 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.68% |
May 15, 2024 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.20% |
May 14, 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.03% |
May 13, 2024 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | -0.24% |
May 10, 2024 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.20% |
May 09, 2024 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.27% |
May 08, 2024 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.17% |
May 07, 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 1.03% |
May 03, 2024 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.31% |
May 02, 2024 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.48% |
May 01, 2024 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | -0.45% |
Apr 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.17% |
Apr 29, 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.49% |
Highest: 0.2961 | Lowest: 0.2887 | Difference: 0.0074 | Average: 0.2933 | Change %: 1.9438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review