Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,516.020 | 1,516.020 | 1,516.020 | 1,516.020 | 0.68% |
May 14, 2024 | 1,505.730 | 1,505.730 | 1,505.730 | 1,505.730 | -0.01% |
May 13, 2024 | 1,505.950 | 1,505.950 | 1,505.950 | 1,505.950 | 0.39% |
May 08, 2024 | 1,500.110 | 1,500.110 | 1,500.110 | 1,500.110 | -0.06% |
May 07, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | 0.53% |
May 06, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | 0.35% |
May 03, 2024 | 1,487.810 | 1,487.810 | 1,487.810 | 1,487.810 | 0.55% |
May 02, 2024 | 1,479.610 | 1,479.610 | 1,479.610 | 1,479.610 | 0.01% |
Apr 30, 2024 | 1,479.510 | 1,479.510 | 1,479.510 | 1,479.510 | -0.55% |
Apr 29, 2024 | 1,487.750 | 1,487.750 | 1,487.750 | 1,487.750 | 0.16% |
Apr 26, 2024 | 1,485.420 | 1,485.420 | 1,485.420 | 1,485.420 | 1.25% |
Apr 25, 2024 | 1,467.130 | 1,467.130 | 1,467.130 | 1,467.130 | -0.76% |
Apr 24, 2024 | 1,478.300 | 1,478.300 | 1,478.300 | 1,478.300 | 0.09% |
Apr 23, 2024 | 1,476.990 | 1,476.990 | 1,476.990 | 1,476.990 | -2.57% |
May 15, 2024 | 1,516.020 | 1,516.020 | 1,516.020 | 1,516.020 | 0.68% |
May 14, 2024 | 1,505.730 | 1,505.730 | 1,505.730 | 1,505.730 | -0.01% |
May 13, 2024 | 1,505.950 | 1,505.950 | 1,505.950 | 1,505.950 | 0.39% |
May 08, 2024 | 1,500.110 | 1,500.110 | 1,500.110 | 1,500.110 | -0.06% |
May 07, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | 0.53% |
May 06, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | 0.35% |
May 03, 2024 | 1,487.810 | 1,487.810 | 1,487.810 | 1,487.810 | 0.55% |
May 02, 2024 | 1,479.610 | 1,479.610 | 1,479.610 | 1,479.610 | 0.01% |
Apr 30, 2024 | 1,479.510 | 1,479.510 | 1,479.510 | 1,479.510 | -0.55% |
Apr 29, 2024 | 1,487.750 | 1,487.750 | 1,487.750 | 1,487.750 | 0.16% |
Apr 26, 2024 | 1,485.420 | 1,485.420 | 1,485.420 | 1,485.420 | 1.25% |
Apr 25, 2024 | 1,467.130 | 1,467.130 | 1,467.130 | 1,467.130 | -0.76% |
Apr 24, 2024 | 1,478.300 | 1,478.300 | 1,478.300 | 1,478.300 | 0.09% |
Apr 23, 2024 | 1,476.990 | 1,476.990 | 1,476.990 | 1,476.990 | 0.64% |
Apr 22, 2024 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | 0.45% |
Apr 19, 2024 | 1,460.940 | 1,460.940 | 1,460.940 | 1,460.940 | -0.66% |
Highest: 1,516.020 | Lowest: 1,460.940 | Difference: 55.080 | Average: 1,488.577 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review