Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 479.472 | 479.472 | 479.472 | 479.472 | 0.43% |
May 30, 2024 | 477.430 | 477.430 | 477.430 | 477.430 | -0.43% |
May 29, 2024 | 479.473 | 479.473 | 479.473 | 479.473 | -0.15% |
May 28, 2024 | 480.180 | 480.180 | 480.180 | 480.180 | -0.40% |
May 27, 2024 | 482.090 | 482.090 | 482.090 | 482.090 | -0.00% |
May 24, 2024 | 482.099 | 482.099 | 482.099 | 482.099 | 0.35% |
May 23, 2024 | 480.404 | 480.404 | 480.404 | 480.404 | 0.64% |
May 22, 2024 | 477.368 | 477.368 | 477.368 | 477.368 | 0.21% |
May 21, 2024 | 476.369 | 476.369 | 476.369 | 476.369 | 0.77% |
May 17, 2024 | 472.731 | 472.731 | 472.731 | 472.731 | 0.57% |
May 16, 2024 | 470.045 | 470.045 | 470.045 | 470.045 | 0.65% |
May 15, 2024 | 467.000 | 467.000 | 467.000 | 467.000 | 0.48% |
May 14, 2024 | 464.782 | 464.782 | 464.782 | 464.782 | 0.70% |
May 13, 2024 | 461.559 | 461.559 | 461.559 | 461.559 | 0.02% |
May 10, 2024 | 461.468 | 461.468 | 461.468 | 461.468 | 0.37% |
May 09, 2024 | 459.751 | 459.751 | 459.751 | 459.751 | -1.26% |
May 08, 2024 | 465.638 | 465.638 | 465.638 | 465.638 | 0.66% |
May 07, 2024 | 462.579 | 462.579 | 462.579 | 462.579 | -0.74% |
May 06, 2024 | 466.027 | 466.027 | 466.027 | 466.027 | -0.95% |
May 03, 2024 | 470.488 | 470.488 | 470.488 | 470.488 | -0.01% |
Highest: 482.099 | Lowest: 459.751 | Difference: 22.348 | Average: 471.848 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review