Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.19% |
May 31, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.14% |
May 30, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.46% |
May 29, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.09% |
May 28, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.78% |
May 27, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 1.16% |
May 24, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.74% |
May 23, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.96% |
May 22, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.64% |
May 21, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.45% |
May 20, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.77% |
May 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.14% |
May 16, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.27% |
May 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.90% |
May 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.23% |
May 13, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.05% |
May 10, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.14% |
May 09, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.82% |
May 08, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -1.12% |
May 07, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.40% |
May 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 1.13% |
Highest: 2.233 | Lowest: 2.146 | Difference: 0.087 | Average: 2.190 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review