Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 1.59% |
May 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.46% |
May 23, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.04% |
May 22, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.19% |
May 21, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.40% |
May 20, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.31% |
May 17, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.42% |
May 16, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.42% |
May 15, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.78% |
May 14, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.06% |
May 13, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.08% |
May 10, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 2.41% |
May 27, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 1.59% |
May 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.46% |
May 23, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.04% |
May 22, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.19% |
May 21, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.40% |
May 20, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.31% |
May 17, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.42% |
May 16, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.42% |
May 15, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.78% |
May 14, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.06% |
May 13, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.08% |
May 10, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.71% |
May 09, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 1.40% |
May 08, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.84% |
May 07, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.22% |
May 06, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 2.07% |
Apr 30, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.45% |
Apr 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 2.90% |
Highest: 1.438 | Lowest: 1.372 | Difference: 0.066 | Average: 1.411 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review