Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.22% |
May 16, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.41% |
May 15, 2024 | 3.134 | 3.112 | 3.112 | 3.112 | -0.60% |
May 14, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.67% |
May 13, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.13% |
May 10, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.26% |
May 09, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 1.13% |
May 08, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -1.05% |
May 07, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.19% |
May 06, 2024 | 3.140 | 3.128 | 3.128 | 3.128 | 2.28% |
May 03, 2024 | 3.070 | 3.065 | 3.065 | 3.065 | 0.00% |
May 02, 2024 | 3.070 | 3.065 | 3.065 | 3.065 | 0.00% |
May 01, 2024 | 3.070 | 3.065 | 3.065 | 3.065 | 0.00% |
Apr 30, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.10% |
Apr 29, 2024 | 3.073 | 3.063 | 3.063 | 3.063 | 1.82% |
Apr 26, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 1.72% |
Apr 25, 2024 | 2.967 | 2.955 | 2.955 | 2.955 | 0.41% |
Apr 24, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.85% |
Apr 23, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.71% |
Apr 22, 2024 | 2.951 | 2.931 | 2.931 | 2.931 | 0.07% |
Apr 19, 2024 | 2.949 | 2.939 | 2.939 | 2.939 | -0.84% |
Apr 18, 2024 | 2.974 | 2.972 | 2.972 | 2.972 | -0.34% |
Highest: 3.153 | Lowest: 2.930 | Difference: 0.223 | Average: 3.064 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review