Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 278.39 | 278.39 | 278.39 | 278.39 | -0.23% |
May 16, 2024 | 279.03 | 279.03 | 279.03 | 279.03 | 0.18% |
May 15, 2024 | 278.54 | 278.54 | 278.54 | 278.54 | 0.29% |
May 14, 2024 | 277.72 | 277.72 | 277.72 | 277.72 | 0.17% |
May 13, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | -0.71% |
May 10, 2024 | 279.22 | 279.22 | 279.22 | 279.22 | 1.08% |
May 09, 2024 | 276.22 | 276.22 | 276.22 | 276.22 | 0.38% |
May 08, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 0.00% |
May 07, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 1.68% |
May 03, 2024 | 270.62 | 270.62 | 270.62 | 270.62 | 0.52% |
May 02, 2024 | 269.23 | 269.23 | 269.23 | 269.23 | 0.23% |
May 01, 2024 | 268.63 | 268.63 | 268.63 | 268.63 | 0.21% |
Apr 30, 2024 | 268.07 | 268.07 | 268.07 | 268.07 | -0.58% |
Apr 29, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | 0.74% |
Apr 26, 2024 | 267.66 | 267.66 | 267.66 | 267.66 | 0.81% |
Apr 25, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 0.38% |
Apr 24, 2024 | 264.51 | 264.51 | 264.51 | 264.51 | -0.11% |
Apr 23, 2024 | 264.79 | 264.79 | 264.79 | 264.79 | 0.37% |
Apr 22, 2024 | 263.82 | 263.82 | 263.82 | 263.82 | 1.54% |
Apr 19, 2024 | 259.81 | 259.81 | 259.81 | 259.81 | -0.32% |
Apr 18, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 0.47% |
Apr 17, 2024 | 259.44 | 259.44 | 259.44 | 259.44 | 0.77% |
Highest: 279.22 | Lowest: 259.44 | Difference: 19.78 | Average: 270.41 | Change %: 8.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review