Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.58% |
May 14, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.42% |
May 13, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.35% |
May 10, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.04% |
May 09, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.64% |
May 08, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.11% |
May 07, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 2.20% |
May 03, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.93% |
May 02, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.53% |
May 01, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.11% |
Apr 30, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.93% |
Apr 29, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.28% |
Apr 26, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.69% |
Apr 25, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.93% |
Apr 24, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.55% |
Apr 23, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.30% |
Apr 22, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 1.01% |
Apr 19, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.44% |
Apr 18, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.25% |
Apr 17, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.55% |
Highest: 5.516 | Lowest: 5.208 | Difference: 0.308 | Average: 5.336 | Change %: 5.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review