Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.49% |
May 07, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 0.58% |
May 06, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.57% |
May 03, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.55% |
May 02, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.99% |
Apr 30, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -1.25% |
Apr 29, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 1.34% |
Apr 26, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.65% |
Apr 24, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | -1.16% |
Apr 23, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 2.42% |
Apr 22, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 3.17% |
Apr 19, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | -0.52% |
Apr 18, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 1.43% |
Apr 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -7.72% |
May 08, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.49% |
May 07, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 0.58% |
May 06, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.57% |
May 03, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.55% |
May 02, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.99% |
Apr 30, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -1.25% |
Apr 29, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 1.34% |
Apr 26, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.65% |
Apr 24, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | -1.16% |
Apr 23, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 2.42% |
Apr 22, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 3.17% |
Apr 19, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | -0.52% |
Apr 18, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 1.43% |
Apr 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.16% |
Apr 16, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | -1.04% |
Apr 15, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.72% |
Highest: 20.240 | Lowest: 18.646 | Difference: 1.594 | Average: 19.620 | Change %: 6.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review