Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -3.50% |
May 29, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -1.37% |
May 28, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 4.02% |
May 23, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -1.42% |
May 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.07% |
May 21, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.10% |
May 20, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 1.83% |
May 16, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.43% |
May 15, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 6.91% |
May 09, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.74% |
May 08, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.16% |
May 07, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.71% |
May 06, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 9.56% |
May 02, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 3.35% |
May 01, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -2.11% |
Apr 30, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -1.19% |
Apr 25, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -13.87% |
May 30, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -3.50% |
May 29, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -1.37% |
May 28, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 4.02% |
May 23, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -1.42% |
May 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.07% |
May 21, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.10% |
May 20, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 1.83% |
May 16, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.43% |
May 15, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 6.91% |
May 09, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.74% |
May 08, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.16% |
May 07, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.71% |
May 06, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 9.56% |
Highest: 132.800 | Lowest: 105.290 | Difference: 27.510 | Average: 123.474 | Change %: 16.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review