Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.43% |
May 15, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.97% |
May 09, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 1.83% |
May 08, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.50% |
May 07, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -0.62% |
May 06, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 2.92% |
May 02, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 4.74% |
May 01, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.51% |
Apr 30, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.35% |
Apr 25, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -1.05% |
Apr 24, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 2.37% |
Apr 18, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Apr 17, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.83% |
Apr 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.86% |
Apr 15, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -5.12% |
Apr 11, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.69% |
Apr 10, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -2.14% |
Apr 09, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 2.27% |
Apr 08, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -4.46% |
May 16, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.43% |
May 15, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.97% |
May 09, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 1.83% |
May 08, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.50% |
May 07, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -0.62% |
May 06, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 2.92% |
May 02, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 4.74% |
May 01, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.51% |
Apr 30, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.35% |
Apr 25, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -1.05% |
Apr 24, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 2.37% |
Highest: 35.140 | Lowest: 30.760 | Difference: 4.380 | Average: 32.912 | Change %: 13.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review