Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.39% |
May 09, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | 0.94% |
May 08, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -1.98% |
May 07, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.30% |
May 06, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 2.36% |
May 02, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | -1.06% |
Apr 30, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -1.89% |
Apr 25, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | -2.03% |
Apr 24, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 1.68% |
Apr 18, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.32% |
Apr 17, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 1.11% |
Apr 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.56% |
Apr 15, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -3.51% |
Apr 11, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.51% |
Apr 10, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.87% |
Apr 09, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.00% |
Apr 08, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.89% |
Apr 04, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -1.74% |
Apr 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.00% |
Apr 02, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.49% |
Mar 28, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 9.26% |
May 15, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.39% |
May 09, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | 0.94% |
May 08, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -1.98% |
May 07, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.30% |
May 06, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 2.36% |
May 02, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | -1.06% |
Apr 30, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -1.89% |
Apr 25, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | -2.03% |
Apr 24, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 1.68% |
Highest: 96.850 | Lowest: 88.640 | Difference: 8.210 | Average: 92.019 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review