Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.93% |
May 22, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.11% |
May 21, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
May 20, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
May 16, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
May 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
May 09, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
May 08, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
May 07, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
May 06, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.78% |
May 02, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 1.22% |
May 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
Apr 25, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 1.60% |
Apr 24, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 3.05% |
Apr 18, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.62% |
Apr 17, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.18% |
Apr 16, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.10% |
Apr 15, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -7.27% |
May 23, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.93% |
May 22, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.11% |
May 21, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
May 20, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
May 16, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
May 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
May 09, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
May 08, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
May 07, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
May 06, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.78% |
May 02, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 1.22% |
May 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
Highest: 106.660 | Lowest: 96.220 | Difference: 10.440 | Average: 103.199 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review