Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.49% |
May 29, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 1.33% |
May 28, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -3.14% |
May 27, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.44% |
May 23, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.44% |
May 22, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -2.38% |
May 21, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 1.06% |
May 20, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -1.29% |
May 16, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.50% |
May 15, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 5.23% |
May 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.15% |
May 08, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.60% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -1.31% |
May 06, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.49% |
May 02, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 1.76% |
May 01, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.94% |
May 30, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.49% |
May 29, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 1.33% |
May 28, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -3.14% |
May 27, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.44% |
May 23, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.44% |
May 22, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -2.38% |
May 21, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 1.06% |
May 20, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -1.29% |
May 16, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.50% |
May 15, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 5.23% |
May 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.15% |
May 08, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.60% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -1.31% |
May 06, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.49% |
Highest: 27.960 | Lowest: 26.210 | Difference: 1.750 | Average: 26.969 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review