Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.08% |
May 30, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 2.45% |
May 29, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -1.63% |
May 28, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 4.14% |
May 23, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | -3.06% |
May 22, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 4.43% |
May 21, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.56% |
May 20, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | -1.89% |
May 16, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -0.44% |
May 15, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 3.24% |
May 09, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 1.29% |
May 08, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
May 07, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
May 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
May 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
May 01, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -14.57% |
Jun 03, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.08% |
May 30, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 2.45% |
May 29, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -1.63% |
May 28, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 4.14% |
May 23, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | -3.06% |
May 22, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 4.43% |
May 21, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.56% |
May 20, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | -1.89% |
May 16, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -0.44% |
May 15, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 3.24% |
May 09, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 1.29% |
May 08, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
May 07, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
May 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
Highest: 61.120 | Lowest: 52.170 | Difference: 8.950 | Average: 58.134 | Change %: 12.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review