Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.22% |
May 29, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 2.15% |
May 28, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -2.31% |
May 27, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.83% |
May 23, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 2.11% |
May 22, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -1.72% |
May 21, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 3.35% |
May 20, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.43% |
May 16, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -1.27% |
May 15, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
May 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 4.25% |
May 07, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.44% |
May 06, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 1.90% |
May 02, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 2.81% |
May 01, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 2.15% |
Apr 25, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.95% |
Apr 24, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -14.84% |
May 30, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.22% |
May 29, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 2.15% |
May 28, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -2.31% |
May 27, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.83% |
May 23, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 2.11% |
May 22, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -1.72% |
May 21, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 3.35% |
May 20, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.43% |
May 16, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -1.27% |
May 15, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
May 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 4.25% |
May 07, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.44% |
May 06, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 1.90% |
Highest: 146.510 | Lowest: 124.770 | Difference: 21.740 | Average: 139.463 | Change %: 10.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review