Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -1.60% |
Jun 04, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.99% |
Jun 03, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.99% |
Jun 02, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.66% |
May 30, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.02% |
May 29, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.19% |
May 28, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.61% |
May 27, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.08% |
May 26, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.07% |
May 23, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | -0.51% |
May 22, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.23% |
May 21, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.18% |
May 20, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.01% |
May 19, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.95% |
May 16, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -1.27% |
May 15, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -1.79% |
May 12, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.42% |
May 09, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.04% |
May 08, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.81% |
May 07, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.93% |
May 06, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.87% |
Highest: 99.730 | Lowest: 94.120 | Difference: 5.610 | Average: 96.239 | Change %: -3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review