Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.04% |
May 27, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.08% |
May 26, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.03% |
May 23, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.03% |
May 22, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.01% |
May 21, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.11% |
May 20, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.04% |
May 19, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.11% |
May 16, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.19% |
May 15, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.05% |
May 12, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.18% |
May 09, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.04% |
May 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.02% |
May 07, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.04% |
May 06, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.04% |
May 05, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
May 02, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
May 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Apr 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.06% |
Highest: 114.430 | Lowest: 113.310 | Difference: 1.120 | Average: 113.938 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review