Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.04% |
May 16, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.07% |
May 15, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.04% |
May 12, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.04% |
May 09, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.04% |
May 08, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.00% |
May 07, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.03% |
May 06, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.03% |
May 05, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.04% |
May 02, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.02% |
May 01, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.03% |
Apr 30, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.04% |
Apr 25, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.04% |
Apr 24, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.05% |
Apr 21, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.51% |
May 19, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.04% |
May 16, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.07% |
May 15, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.04% |
May 12, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.04% |
May 09, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.04% |
May 08, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.00% |
May 07, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.03% |
May 06, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.03% |
May 05, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.04% |
May 02, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.02% |
May 01, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.03% |
Apr 30, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.04% |
Apr 25, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.04% |
Apr 24, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.05% |
Apr 21, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.05% |
Highest: 112.410 | Lowest: 111.840 | Difference: 0.570 | Average: 112.117 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review