Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.80% |
May 29, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.37% |
May 28, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.26% |
May 23, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -2.24% |
May 22, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.75% |
May 21, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -1.66% |
May 20, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.23% |
May 16, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 1.75% |
May 15, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | 0.27% |
May 09, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 2.07% |
May 08, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.25% |
May 07, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.66% |
May 06, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 1.02% |
May 02, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 1.78% |
May 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Apr 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.05% |
May 30, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.80% |
May 29, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.37% |
May 28, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.26% |
May 23, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -2.24% |
May 22, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.75% |
May 21, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -1.66% |
May 20, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.23% |
May 16, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 1.75% |
May 15, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | 0.27% |
May 09, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 2.07% |
May 08, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.25% |
May 07, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.66% |
May 06, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 1.02% |
Highest: 154.230 | Lowest: 143.750 | Difference: 10.480 | Average: 149.120 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review