Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 2.49% |
May 09, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.09% |
May 08, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.24% |
May 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -1.30% |
May 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 4.06% |
May 02, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.00% |
May 01, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.65% |
Apr 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -1.46% |
Apr 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.13% |
Apr 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Apr 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.77% |
Apr 17, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.62% |
Apr 16, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.30% |
Apr 15, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -4.63% |
Apr 11, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 2.44% |
Apr 10, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.18% |
Apr 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.54% |
Apr 08, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.63% |
Apr 04, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -2.24% |
Apr 03, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 0.44% |
May 15, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 2.49% |
May 09, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.09% |
May 08, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.24% |
May 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -1.30% |
May 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 4.06% |
May 02, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.00% |
May 01, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.65% |
Apr 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -1.46% |
Apr 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.13% |
Apr 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Highest: 167.320 | Lowest: 154.150 | Difference: 13.170 | Average: 159.690 | Change %: 3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review