Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.06% |
May 29, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.74% |
May 28, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.10% |
May 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.10% |
May 22, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.06% |
May 21, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.55% |
May 20, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.10% |
May 16, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.21% |
May 15, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.99% |
May 09, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.48% |
May 08, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.42% |
May 07, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.98% |
May 06, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.34% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.12% |
May 01, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.48% |
Apr 30, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.38% |
Apr 25, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 1.68% |
May 30, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.06% |
May 29, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.74% |
May 28, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.10% |
May 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.10% |
May 22, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.06% |
May 21, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.55% |
May 20, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.10% |
May 16, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.21% |
May 15, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.99% |
May 09, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.48% |
May 08, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.42% |
May 07, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.98% |
May 06, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.34% |
Highest: 117.370 | Lowest: 114.650 | Difference: 2.720 | Average: 115.569 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review