Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 26,044.070 | 26,044.070 | 26,044.070 | 26,044.070 | -0.52% |
May 06, 2024 | 26,180.980 | 26,180.980 | 26,180.980 | 26,180.980 | 1.63% |
May 02, 2024 | 25,759.840 | 25,759.840 | 25,759.840 | 25,759.840 | 0.12% |
May 01, 2024 | 25,730.119 | 25,730.119 | 25,730.119 | 25,730.119 | -0.05% |
Apr 30, 2024 | 25,743.660 | 25,743.660 | 25,743.660 | 25,743.660 | -1.86% |
Apr 25, 2024 | 26,231.910 | 26,231.910 | 26,231.910 | 26,231.910 | -0.01% |
Apr 24, 2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
Apr 18, 2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
Apr 17, 2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
Apr 16, 2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
Apr 15, 2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
Apr 11, 2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
Apr 10, 2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
Apr 09, 2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
Apr 08, 2024 | 25,995.189 | 25,995.189 | 25,995.189 | 25,995.189 | 0.35% |
Apr 04, 2024 | 25,904.211 | 25,904.211 | 25,904.211 | 25,904.211 | -0.54% |
May 07, 2024 | 26,044.070 | 26,044.070 | 26,044.070 | 26,044.070 | -0.52% |
May 06, 2024 | 26,180.980 | 26,180.980 | 26,180.980 | 26,180.980 | 1.63% |
May 02, 2024 | 25,759.840 | 25,759.840 | 25,759.840 | 25,759.840 | 0.12% |
May 01, 2024 | 25,730.119 | 25,730.119 | 25,730.119 | 25,730.119 | -0.05% |
Apr 30, 2024 | 25,743.660 | 25,743.660 | 25,743.660 | 25,743.660 | -1.86% |
Apr 25, 2024 | 26,231.910 | 26,231.910 | 26,231.910 | 26,231.910 | -0.01% |
Apr 24, 2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
Apr 18, 2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
Apr 17, 2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
Apr 16, 2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
Apr 15, 2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
Apr 11, 2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
Apr 10, 2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
Apr 09, 2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
Highest: 26,262.330 | Lowest: 25,616.801 | Difference: 645.529 | Average: 25,939.820 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review