Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 30,160.330 | 30,160.330 | 30,160.330 | 30,160.330 | 0.63% |
May 08, 2024 | 29,972.270 | 29,972.270 | 29,972.270 | 29,972.270 | 0.03% |
May 07, 2024 | 29,963.881 | 29,963.881 | 29,963.881 | 29,963.881 | 0.09% |
May 06, 2024 | 29,938.240 | 29,938.240 | 29,938.240 | 29,938.240 | 2.23% |
May 02, 2024 | 29,286.250 | 29,286.250 | 29,286.250 | 29,286.250 | 1.14% |
May 01, 2024 | 28,956.811 | 28,956.811 | 28,956.811 | 28,956.811 | -0.12% |
Apr 30, 2024 | 28,991.439 | 28,991.439 | 28,991.439 | 28,991.439 | -0.40% |
Apr 25, 2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
Apr 24, 2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
Apr 18, 2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
Apr 17, 2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
Apr 16, 2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
Apr 15, 2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
Apr 11, 2024 | 29,940.910 | 29,940.910 | 29,940.910 | 29,940.910 | 0.69% |
Apr 10, 2024 | 29,735.850 | 29,735.850 | 29,735.850 | 29,735.850 | -1.28% |
Apr 09, 2024 | 30,122.410 | 30,122.410 | 30,122.410 | 30,122.410 | 0.18% |
Apr 08, 2024 | 30,068.311 | 30,068.311 | 30,068.311 | 30,068.311 | -0.31% |
May 09, 2024 | 30,160.330 | 30,160.330 | 30,160.330 | 30,160.330 | 0.63% |
May 08, 2024 | 29,972.270 | 29,972.270 | 29,972.270 | 29,972.270 | 0.03% |
May 07, 2024 | 29,963.881 | 29,963.881 | 29,963.881 | 29,963.881 | 0.09% |
May 06, 2024 | 29,938.240 | 29,938.240 | 29,938.240 | 29,938.240 | 2.23% |
May 02, 2024 | 29,286.250 | 29,286.250 | 29,286.250 | 29,286.250 | 1.14% |
May 01, 2024 | 28,956.811 | 28,956.811 | 28,956.811 | 28,956.811 | -0.12% |
Apr 30, 2024 | 28,991.439 | 28,991.439 | 28,991.439 | 28,991.439 | -0.40% |
Apr 25, 2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
Apr 24, 2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
Apr 18, 2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
Apr 17, 2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
Apr 16, 2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
Apr 15, 2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
Highest: 30,160.330 | Lowest: 28,858.750 | Difference: 1,301.580 | Average: 29,443.408 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review