Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.03% |
May 07, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.33% |
May 06, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.11% |
May 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.27% |
May 02, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.20% |
May 01, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr 30, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr 25, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.05% |
Apr 24, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.17% |
Apr 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.34% |
Apr 18, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.10% |
Apr 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -1.20% |
May 08, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.03% |
May 07, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.33% |
May 06, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.11% |
May 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.27% |
May 02, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.20% |
May 01, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr 30, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr 25, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.05% |
Apr 24, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.17% |
Apr 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.34% |
Apr 18, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.10% |
Apr 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.12% |
Apr 16, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Apr 15, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.20% |
Apr 14, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.20% |
Apr 11, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.29% |
Apr 10, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.22% |
Apr 09, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.15% |
Highest: 108.020 | Lowest: 106.690 | Difference: 1.330 | Average: 107.378 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review