Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | -0.91% |
May 20, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | 1.50% |
May 16, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -0.23% |
May 15, 2024 | 425.940 | 425.940 | 425.940 | 425.940 | 4.67% |
May 09, 2024 | 406.940 | 406.940 | 406.940 | 406.940 | -0.31% |
May 08, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.61% |
May 07, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | -1.68% |
May 06, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 4.69% |
May 02, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 1.70% |
May 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Apr 18, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -1.56% |
Apr 17, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | -2.33% |
Apr 16, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.84% |
Apr 15, 2024 | 402.770 | 402.770 | 402.770 | 402.770 | -5.76% |
May 21, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | -0.91% |
May 20, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | 1.50% |
May 16, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -0.23% |
May 15, 2024 | 425.940 | 425.940 | 425.940 | 425.940 | 4.67% |
May 09, 2024 | 406.940 | 406.940 | 406.940 | 406.940 | -0.31% |
May 08, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.61% |
May 07, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | -1.68% |
May 06, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 4.69% |
May 02, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 1.70% |
May 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Highest: 431.320 | Lowest: 387.610 | Difference: 43.710 | Average: 407.750 | Change %: 9.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review