Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.39% |
May 08, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.32% |
May 07, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.43% |
May 06, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 1.08% |
May 01, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.08% |
Apr 30, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -1.04% |
Apr 25, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 1.38% |
Apr 24, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 2.62% |
Apr 18, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.33% |
Apr 17, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.21% |
Apr 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -1.25% |
Apr 15, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -3.14% |
Apr 11, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -1.40% |
Apr 10, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.57% |
Apr 09, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.50% |
Apr 08, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.60% |
Apr 04, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.07% |
Apr 03, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.76% |
Apr 02, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.10% |
Apr 01, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.75% |
Mar 27, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.58% |
Mar 26, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 3.78% |
May 09, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.39% |
May 08, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.32% |
May 07, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.43% |
May 06, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 1.08% |
May 01, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.08% |
Apr 30, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -1.04% |
Apr 25, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 1.38% |
Apr 24, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 2.62% |
Highest: 151.700 | Lowest: 140.220 | Difference: 11.480 | Average: 146.072 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review