Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.46% |
May 15, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.37% |
May 09, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.25% |
May 08, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.14% |
May 07, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.44% |
May 06, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.55% |
May 02, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.35% |
May 01, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.09% |
Apr 30, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.16% |
Apr 25, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.28% |
Apr 24, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.70% |
Apr 18, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.40% |
Apr 17, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.28% |
Apr 16, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.02% |
Apr 15, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.57% |
Apr 11, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.36% |
Apr 10, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.38% |
Apr 09, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.20% |
Apr 08, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.69% |
May 16, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.46% |
May 15, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.37% |
May 09, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.25% |
May 08, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.14% |
May 07, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.44% |
May 06, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.55% |
May 02, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.35% |
May 01, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.09% |
Apr 30, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.16% |
Apr 25, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.28% |
Apr 24, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.70% |
Highest: 153.530 | Lowest: 149.020 | Difference: 4.510 | Average: 151.306 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review