Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | 0.39% |
May 28, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | 1.30% |
May 23, 2024 | 305.460 | 305.460 | 305.460 | 305.460 | -0.28% |
May 22, 2024 | 306.310 | 306.310 | 306.310 | 306.310 | -0.14% |
May 21, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | -0.34% |
May 20, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | 0.50% |
May 16, 2024 | 306.270 | 306.270 | 306.270 | 306.270 | 0.01% |
May 15, 2024 | 306.240 | 306.240 | 306.240 | 306.240 | 0.96% |
May 09, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.67% |
May 08, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.34% |
May 07, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -1.00% |
May 06, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | 3.06% |
May 02, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.81% |
May 01, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.04% |
Apr 30, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -1.20% |
Apr 25, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | -4.82% |
May 29, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | 0.39% |
May 28, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | 1.30% |
May 23, 2024 | 305.460 | 305.460 | 305.460 | 305.460 | -0.28% |
May 22, 2024 | 306.310 | 306.310 | 306.310 | 306.310 | -0.14% |
May 21, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | -0.34% |
May 20, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | 0.50% |
May 16, 2024 | 306.270 | 306.270 | 306.270 | 306.270 | 0.01% |
May 15, 2024 | 306.240 | 306.240 | 306.240 | 306.240 | 0.96% |
May 09, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.67% |
May 08, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.34% |
May 07, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -1.00% |
May 06, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | 3.06% |
May 02, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.81% |
May 01, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.04% |
Highest: 310.620 | Lowest: 291.970 | Difference: 18.650 | Average: 303.158 | Change %: 6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review