Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
May 15, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.10% |
May 12, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
May 09, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.03% |
May 08, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
May 07, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.10% |
May 06, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.09% |
May 05, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
May 02, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
May 01, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
Apr 30, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.06% |
Apr 25, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
Apr 24, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.11% |
Apr 21, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.59% |
May 16, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
May 15, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.10% |
May 12, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
May 09, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.03% |
May 08, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
May 07, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.10% |
May 06, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.09% |
May 05, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
May 02, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
May 01, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
Apr 30, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.06% |
Apr 25, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
Apr 24, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.11% |
Apr 21, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.20% |
Apr 18, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.17% |
Apr 17, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.02% |
Highest: 115.330 | Lowest: 114.230 | Difference: 1.100 | Average: 114.948 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review