Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 1.79% |
May 16, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.31% |
May 15, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.43% |
May 14, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.47% |
May 13, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.81% |
May 10, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -1.11% |
May 09, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 2.19% |
May 08, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -1.23% |
May 07, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.04% |
May 06, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 1.57% |
Apr 30, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.51% |
Apr 29, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -2.17% |
May 17, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 1.79% |
May 16, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.31% |
May 15, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.43% |
May 14, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.47% |
May 13, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.81% |
May 10, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -1.11% |
May 09, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 2.19% |
May 08, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -1.23% |
May 07, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.04% |
May 06, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 1.57% |
Apr 30, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.51% |
Apr 29, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 3.89% |
Apr 26, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 2.15% |
Apr 25, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 1.43% |
Apr 24, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.89% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.77% |
Apr 22, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.99% |
Apr 19, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -2.36% |
Highest: 2.622 | Lowest: 2.321 | Difference: 0.301 | Average: 2.542 | Change %: 10.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review