Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.14% |
May 15, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 1.31% |
May 14, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.00% |
May 13, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.44% |
May 10, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 1.23% |
May 08, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.26% |
May 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 1.11% |
May 03, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 1.62% |
May 02, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.76% |
Apr 30, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -1.76% |
Apr 29, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.45% |
Apr 26, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.90% |
Apr 25, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | -1.04% |
Apr 24, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.05% |
Apr 23, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 1.21% |
Apr 22, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.85% |
Apr 19, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.14% |
Apr 18, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.33% |
Apr 17, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -0.59% |
Highest: 95.730 | Lowest: 90.670 | Difference: 5.060 | Average: 92.881 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review