Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.25% |
May 29, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -1.72% |
May 28, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | -0.12% |
May 27, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.92% |
May 24, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.08% |
May 23, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.05% |
May 22, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.17% |
May 21, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.23% |
May 20, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.12% |
May 17, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.45% |
May 16, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.33% |
May 15, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.97% |
May 14, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 1.24% |
May 13, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.07% |
May 10, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.92% |
May 09, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.18% |
May 08, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.16% |
May 07, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 1.68% |
May 03, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.51% |
May 02, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.58% |
Highest: 14.932 | Lowest: 13.974 | Difference: 0.959 | Average: 14.589 | Change %: 6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review