Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.29% |
May 24, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.40% |
May 23, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -1.38% |
May 22, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.37% |
May 21, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.11% |
May 20, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.08% |
May 17, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.02% |
May 16, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.32% |
May 15, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.46% |
May 14, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.13% |
May 13, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.30% |
May 10, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.22% |
May 09, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.73% |
May 08, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.51% |
May 07, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 1.02% |
May 03, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.04% |
May 02, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.74% |
May 01, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.87% |
Apr 30, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.94% |
Apr 29, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.84% |
Highest: 142.750 | Lowest: 136.660 | Difference: 6.090 | Average: 140.652 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review