Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.08% |
May 30, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.69% |
May 29, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | -0.84% |
May 28, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.01% |
May 27, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 1.13% |
May 24, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.02% |
May 23, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | -0.13% |
May 22, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | -0.15% |
May 21, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | -0.52% |
May 20, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 0.56% |
May 17, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | -0.41% |
May 16, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | 1.06% |
May 14, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | 0.83% |
May 13, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.02% |
May 10, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.27% |
May 09, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.57% |
May 08, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.05% |
May 07, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.04% |
May 03, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.52% |
May 02, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.31% |
Highest: 20.155 | Lowest: 19.624 | Difference: 0.531 | Average: 19.875 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review