Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.04% |
May 30, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.33% |
May 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.37% |
May 28, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.65% |
May 24, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.64% |
May 23, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.86% |
May 22, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
May 21, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -0.15% |
May 20, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.86% |
May 17, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.73% |
May 16, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.16% |
May 15, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.93% |
May 14, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.54% |
May 13, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.05% |
May 10, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.34% |
May 09, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | 0.00% |
May 08, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.65% |
May 07, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 1.60% |
May 03, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.91% |
May 02, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.23% |
Highest: 14.122 | Lowest: 13.368 | Difference: 0.754 | Average: 13.899 | Change %: 4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review