Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.21% |
May 29, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.58% |
May 28, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.09% |
May 24, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.01% |
May 23, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.41% |
May 22, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.08% |
May 21, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.04% |
May 20, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.11% |
May 17, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.30% |
May 16, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.07% |
May 15, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.80% |
May 14, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.08% |
May 13, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.10% |
May 10, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.16% |
May 09, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.03% |
May 08, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.02% |
May 07, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.62% |
May 03, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.62% |
May 02, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.46% |
Highest: 10.268 | Lowest: 10.058 | Difference: 0.211 | Average: 10.189 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review