Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.79% |
May 16, 2024 | 21.998 | 21.998 | 21.998 | 21.998 | 1.01% |
May 15, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.03% |
May 14, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | -0.00% |
May 13, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | 0.44% |
May 10, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.44% |
May 09, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.66% |
May 08, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.07% |
May 07, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.52% |
May 03, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | -0.48% |
May 02, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | 0.12% |
Apr 30, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | -1.21% |
May 17, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.79% |
May 16, 2024 | 21.998 | 21.998 | 21.998 | 21.998 | 1.01% |
May 15, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.03% |
May 14, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | -0.00% |
May 13, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | 0.44% |
May 10, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.44% |
May 09, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.66% |
May 08, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.07% |
May 07, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.52% |
May 03, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | -0.48% |
May 02, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | 0.12% |
Apr 30, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.15% |
Apr 29, 2024 | 21.869 | 21.869 | 21.869 | 21.869 | 0.54% |
Apr 26, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.03% |
Apr 25, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.70% |
Apr 24, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.66% |
Apr 23, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.40% |
Apr 22, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | 0.98% |
Highest: 22.171 | Lowest: 21.582 | Difference: 0.588 | Average: 21.812 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review