Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.16% |
May 20, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.50% |
May 17, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.44% |
May 16, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.24% |
May 15, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 1.37% |
May 14, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.20% |
May 13, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 0.23% |
May 10, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.21% |
May 09, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.47% |
May 08, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.32% |
May 07, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 1.80% |
May 03, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 1.06% |
May 02, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.51% |
May 01, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.52% |
Apr 30, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -1.16% |
Apr 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.70% |
Apr 26, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | 1.07% |
Apr 25, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.66% |
Apr 24, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.31% |
Apr 23, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.83% |
Highest: 164.230 | Lowest: 153.500 | Difference: 10.730 | Average: 158.258 | Change %: 6.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review