Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.71% |
May 08, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.01% |
May 07, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 1.27% |
May 03, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.51% |
May 02, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.57% |
May 01, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.02% |
Apr 30, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.93% |
Apr 29, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.78% |
Apr 26, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | 0.55% |
Apr 25, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.56% |
Apr 24, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.39% |
Apr 23, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -2.49% |
May 09, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.71% |
May 08, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.01% |
May 07, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 1.27% |
May 03, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.51% |
May 02, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.57% |
May 01, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.02% |
Apr 30, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.93% |
Apr 29, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.78% |
Apr 26, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | 0.55% |
Apr 25, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.56% |
Apr 24, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.39% |
Apr 23, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | 1.59% |
Apr 22, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.85% |
Apr 19, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.23% |
Apr 18, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.20% |
Apr 17, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.61% |
Apr 16, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -1.00% |
Apr 15, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.66% |
Highest: 148.320 | Lowest: 141.160 | Difference: 7.160 | Average: 144.510 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review