Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 173.735 | 173.735 | 173.735 | 173.735 | -0.95% |
May 29, 2024 | 175.403 | 175.403 | 175.403 | 175.403 | -0.34% |
May 28, 2024 | 176.005 | 176.005 | 176.005 | 176.005 | -0.01% |
May 24, 2024 | 176.019 | 176.019 | 176.019 | 176.019 | 0.11% |
May 23, 2024 | 175.823 | 175.823 | 175.823 | 175.823 | -0.07% |
May 22, 2024 | 175.948 | 175.948 | 175.948 | 175.948 | -0.21% |
May 21, 2024 | 176.315 | 176.315 | 176.315 | 176.315 | 0.24% |
May 20, 2024 | 175.885 | 175.885 | 175.885 | 175.885 | 0.42% |
May 17, 2024 | 175.153 | 175.153 | 175.153 | 175.153 | -0.09% |
May 16, 2024 | 175.307 | 175.307 | 175.307 | 175.307 | -0.14% |
May 15, 2024 | 175.545 | 175.545 | 175.545 | 175.545 | 0.91% |
May 14, 2024 | 173.954 | 173.954 | 173.954 | 173.954 | 0.20% |
May 13, 2024 | 173.612 | 173.612 | 173.612 | 173.612 | -0.36% |
May 10, 2024 | 174.243 | 174.243 | 174.243 | 174.243 | 0.51% |
May 09, 2024 | 173.361 | 173.361 | 173.361 | 173.361 | 0.13% |
May 08, 2024 | 173.134 | 173.134 | 173.134 | 173.134 | -0.00% |
May 07, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.12% |
May 03, 2024 | 171.223 | 171.223 | 171.223 | 171.223 | 0.40% |
May 02, 2024 | 170.542 | 170.542 | 170.542 | 170.542 | 0.63% |
May 01, 2024 | 169.473 | 169.473 | 169.473 | 169.473 | -0.26% |
Highest: 176.315 | Lowest: 169.473 | Difference: 6.842 | Average: 174.191 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review