Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.15% |
May 29, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | -0.02% |
May 28, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.39% |
May 27, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.20% |
May 24, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.02% |
May 23, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.52% |
May 22, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.14% |
May 21, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.14% |
May 20, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.01% |
May 17, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | -0.24% |
May 16, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | -0.13% |
May 15, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.50% |
May 14, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.12% |
May 13, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.23% |
May 10, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.10% |
May 09, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.07% |
May 08, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.14% |
May 07, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.32% |
May 03, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.27% |
May 02, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.23% |
Highest: 92.360 | Lowest: 91.610 | Difference: 0.750 | Average: 91.978 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review