Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.31% |
May 29, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -3.33% |
May 28, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.43% |
May 24, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -1.13% |
May 23, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.62% |
May 22, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.73% |
May 21, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.43% |
May 20, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -1.82% |
May 17, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -2.01% |
May 16, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.71% |
May 15, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 3.85% |
May 14, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.19% |
May 13, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.08% |
May 10, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.50% |
May 09, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.61% |
May 08, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.17% |
May 07, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 2.59% |
May 03, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 1.62% |
May 02, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.94% |
May 01, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.05% |
Highest: 26.900 | Lowest: 24.400 | Difference: 2.500 | Average: 25.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review