Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 118.867 | 118.867 | 118.867 | 118.867 | 0.00% |
May 29, 2024 | 118.866 | 118.866 | 118.866 | 118.866 | -1.27% |
May 28, 2024 | 120.394 | 120.394 | 120.394 | 120.394 | -1.07% |
May 27, 2024 | 121.692 | 121.692 | 121.692 | 121.692 | 0.20% |
May 24, 2024 | 121.453 | 121.453 | 121.453 | 121.453 | -0.29% |
May 23, 2024 | 121.803 | 121.803 | 121.803 | 121.803 | -0.54% |
May 22, 2024 | 122.462 | 122.462 | 122.462 | 122.462 | -0.23% |
May 21, 2024 | 122.742 | 122.742 | 122.742 | 122.742 | 0.09% |
May 17, 2024 | 122.631 | 122.631 | 122.631 | 122.631 | -0.27% |
May 16, 2024 | 122.966 | 122.966 | 122.966 | 122.966 | 0.10% |
May 15, 2024 | 122.839 | 122.839 | 122.839 | 122.839 | -0.15% |
May 14, 2024 | 123.019 | 123.019 | 123.019 | 123.019 | -0.09% |
May 13, 2024 | 123.129 | 123.129 | 123.129 | 123.129 | -0.19% |
May 10, 2024 | 123.359 | 123.359 | 123.359 | 123.359 | 1.39% |
May 08, 2024 | 121.663 | 121.663 | 121.663 | 121.663 | -0.28% |
May 07, 2024 | 122.003 | 122.003 | 122.003 | 122.003 | 0.95% |
May 06, 2024 | 120.858 | 120.858 | 120.858 | 120.858 | 0.64% |
May 03, 2024 | 120.094 | 120.094 | 120.094 | 120.094 | 0.78% |
May 02, 2024 | 119.165 | 119.165 | 119.165 | 119.165 | -0.57% |
Highest: 123.359 | Lowest: 118.866 | Difference: 4.493 | Average: 121.579 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review