Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.72% |
May 21, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.15% |
May 20, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.44% |
May 17, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -0.59% |
May 16, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.09% |
May 15, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | 1.41% |
May 14, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.23% |
May 13, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.10% |
May 10, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.02% |
May 09, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | 0.06% |
May 08, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.22% |
May 07, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 1.55% |
May 03, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.91% |
May 02, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.94% |
May 01, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.24% |
Apr 30, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -1.06% |
Apr 29, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.39% |
Apr 26, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 0.83% |
Apr 25, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.54% |
Apr 24, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -0.49% |
Apr 23, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.18% |
Highest: 84.990 | Lowest: 80.640 | Difference: 4.350 | Average: 82.830 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review