Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.08% |
May 15, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.62% |
May 14, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.24% |
May 13, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.06% |
May 10, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.20% |
May 09, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.17% |
May 08, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.26% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.39% |
May 03, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.63% |
May 02, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.51% |
Apr 30, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.34% |
Apr 29, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -1.71% |
May 16, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.08% |
May 15, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.62% |
May 14, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.24% |
May 13, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.06% |
May 10, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.20% |
May 09, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.17% |
May 08, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.26% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.39% |
May 03, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.63% |
May 02, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.51% |
Apr 30, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.34% |
Apr 29, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.36% |
Apr 26, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.29% |
Apr 25, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.31% |
Apr 24, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | -0.22% |
Apr 23, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.12% |
Apr 22, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.13% |
Apr 19, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Highest: 9.155 | Lowest: 8.934 | Difference: 0.221 | Average: 9.048 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review