Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.03% |
May 16, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.07% |
May 15, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 1.04% |
May 14, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.41% |
May 13, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.01% |
May 10, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.07% |
May 09, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 1.31% |
May 08, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -1.03% |
May 07, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.75% |
May 06, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.43% |
May 03, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.57% |
May 02, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 1.29% |
Apr 30, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -1.03% |
Apr 29, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.91% |
Apr 26, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.38% |
Apr 25, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.75% |
Apr 24, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.18% |
Apr 23, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 1.14% |
Apr 22, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 1.09% |
Apr 19, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.03% |
Highest: 10.570 | Lowest: 9.934 | Difference: 0.636 | Average: 10.282 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review